CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,017 Value ($000) $956 Avg Close $8.72 Range $7.83 - $10.22

Q2 2025

Shares 40,382 Value ($000) $347 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 93,110 Value ($000) $1,047 Avg Close $13.13 Range $9.75 - $16.11

Q2 2024

Shares 71,639 Value ($000) $1 Avg Close $10.91 Range $9.33 - $11.95

Q2 2023

Shares 40,167 Value ($000) $0 Avg Close $9.52 Range $8.21 - $11.42

Q4 2022

Shares 32,341 Value ($000) $0 Avg Close $11.89 Range $9.92 - $14.09

Q3 2022

Shares 17,559 Value ($000) $237 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,017	$956	$8.72	$7.83 - $10.22
Q2 2025	40,382	$347	$8.47	$6.57 - $10.79
Q1 2025	93,110	$1,047	$13.13	$9.75 - $16.11
Q2 2024	71,639	$1	$10.91	$9.33 - $11.95
Q2 2023	40,167	$0	$9.52	$8.21 - $11.42
Q4 2022	32,341	$0	$11.89	$9.92 - $14.09
Q3 2022	17,559	$237	$12.53	$9.25 - $15.50