CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,408 Value ($000) $2,286 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 93,072 Value ($000) $830 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 85,197 Value ($000) $733 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 87,347 Value ($000) $982 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 97,059 Value ($000) $1,418 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 112,834 Value ($000) $1,236 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 82,304 Value ($000) $975 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 83,310 Value ($000) $991 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 84,139 Value ($000) $1,111 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 124,795 Value ($000) $1,577 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 120,875 Value ($000) $1,260 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 123,089 Value ($000) $1,392 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 119,418 Value ($000) $1,432 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 119,474 Value ($000) $1,609 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 119,482 Value ($000) $1,491 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 119,279 Value ($000) $2,068 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 119,279 Value ($000) $1,512 Avg Close $11.55 Range $9.95 - $14.21