CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,323 Value ($000) $817 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 105,315 Value ($000) $939 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 87,314 Value ($000) $751 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 102,704 Value ($000) $1,154 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 81,750 Value ($000) $1,194 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,323	$817	$8.72	$7.83 - $10.22
Q3 2025	105,315	$939	$8.91	$7.84 - $9.86
Q2 2025	87,314	$751	$8.47	$6.57 - $10.79
Q1 2025	102,704	$1,154	$13.13	$9.75 - $16.11
Q4 2024	81,750	$1,194	$12.84	$10.05 - $14.78