CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,810 Value ($000) $1,827 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 205,647 Value ($000) $1,834 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 201,424 Value ($000) $1,732 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 165,868 Value ($000) $1,848 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 158,148 Value ($000) $2,311 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 159,827 Value ($000) $1,750 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 161,823 Value ($000) $1,918 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 150,528 Value ($000) $1,791 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 144,474 Value ($000) $1,909 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 144,633 Value ($000) $1,828 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 136,564 Value ($000) $1,423 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 136,540 Value ($000) $1,544 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 123,898 Value ($000) $1,486 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 89,552 Value ($000) $1,206 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 89,425 Value ($000) $1,116 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 75,753 Value ($000) $1,314 Avg Close $12.39 Range $9.95 - $15.50