CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $40 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 3,311 Value ($000) $30 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 3,138 Value ($000) $27 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 3,002 Value ($000) $26 Avg Close $13.13 Range $9.75 - $16.11
Q4 2023
Shares 136 Value ($000) $2 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 136 Value ($000) $2 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 136 Value ($000) $1 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 77 Value ($000) $1 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 26 Value ($000) $0 Avg Close $11.89 Range $9.92 - $14.09