CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287,315 Value ($000) $19,191 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,972,059 Value ($000) $17,591 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,572,969 Value ($000) $13,528 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,771,764 Value ($000) $19,915 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,641,030 Value ($000) $23,975 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,189,432 Value ($000) $13,024 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 1,671,312 Value ($000) $19,805 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 58,533 Value ($000) $697 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 228,924 Value ($000) $3,024 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 93,860 Value ($000) $1,186 Avg Close $11.00 Range $8.72 - $12.84