CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,036 Value ($000) $571 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 56,647 Value ($000) $505 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 55,928 Value ($000) $481 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 50,976 Value ($000) $573 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 45,051 Value ($000) $658 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 41,951 Value ($000) $459 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 26,557 Value ($000) $315 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 21,917 Value ($000) $261 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 21,879 Value ($000) $289 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 17,302 Value ($000) $219 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 12,205 Value ($000) $127 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 11,191 Value ($000) $127 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 10,712 Value ($000) $128 Avg Close $11.89 Range $9.92 - $14.09