CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,993 Value ($000) $2,140 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 170,772 Value ($000) $1,523 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 154,472 Value ($000) $1,328 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 108,538 Value ($000) $1,220 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 97,942 Value ($000) $1,431 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 17,545 Value ($000) $192 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 30,846 Value ($000) $366 Avg Close $10.91 Range $9.33 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,993	$2,140	$8.72	$7.83 - $10.22
Q3 2025	170,772	$1,523	$8.91	$7.84 - $9.86
Q2 2025	154,472	$1,328	$8.47	$6.57 - $10.79
Q1 2025	108,538	$1,220	$13.13	$9.75 - $16.11
Q4 2024	97,942	$1,431	$12.84	$10.05 - $14.78
Q3 2024	17,545	$192	$10.71	$9.21 - $11.79
Q2 2024	30,846	$366	$10.91	$9.33 - $11.95