CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,364 Value ($000) $2,101 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 571,462 Value ($000) $5,097 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 127,799 Value ($000) $1,099 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 164,015 Value ($000) $1,844 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 146,603 Value ($000) $2,142 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 221,464 Value ($000) $2,425 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 154,860 Value ($000) $1,835 Avg Close $10.91 Range $9.33 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,364	$2,101	$8.72	$7.83 - $10.22
Q3 2025	571,462	$5,097	$8.91	$7.84 - $9.86
Q2 2025	127,799	$1,099	$8.47	$6.57 - $10.79
Q1 2025	164,015	$1,844	$13.13	$9.75 - $16.11
Q4 2024	146,603	$2,142	$12.84	$10.05 - $14.78
Q3 2024	221,464	$2,425	$10.71	$9.21 - $11.79
Q2 2024	154,860	$1,835	$10.91	$9.33 - $11.95