CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,882 Value ($000) $10,487 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,160,989 Value ($000) $10,356 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,115,290 Value ($000) $9,591 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,046,469 Value ($000) $11,762 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 972,725 Value ($000) $14,212 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 925,301 Value ($000) $10,132 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 830,353 Value ($000) $9,840 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 770,593 Value ($000) $9,170 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 510,624 Value ($000) $6,745 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 464,483 Value ($000) $5,871 Avg Close $11.00 Range $8.72 - $12.84