CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,188 Value ($000) $580 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 45,854 Value ($000) $409 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 174,791 Value ($000) $1,503 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 392,293 Value ($000) $4,409 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 183,444 Value ($000) $2,680 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 82,745 Value ($000) $906 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 495,558 Value ($000) $5,872 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 851,366 Value ($000) $10,131 Avg Close $10.30 Range $9.38 - $12.15

Q4 2023

Shares 151,825 Value ($000) $2,006 Avg Close $10.70 Range $9.33 - $12.65

Q3 2023

Shares 12,217 Value ($000) $154 Avg Close $11.00 Range $8.72 - $12.84

Q1 2023

Shares 20,683 Value ($000) $234 Avg Close $10.11 Range $8.53 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,188	$580	$8.72	$7.83 - $10.22
Q3 2025	45,854	$409	$8.91	$7.84 - $9.86
Q2 2025	174,791	$1,503	$8.47	$6.57 - $10.79
Q1 2025	392,293	$4,409	$13.13	$9.75 - $16.11
Q4 2024	183,444	$2,680	$12.84	$10.05 - $14.78
Q3 2024	82,745	$906	$10.71	$9.21 - $11.79
Q2 2024	495,558	$5,872	$10.91	$9.33 - $11.95
Q1 2024	851,366	$10,131	$10.30	$9.38 - $12.15
Q4 2023	151,825	$2,006	$10.70	$9.33 - $12.65
Q3 2023	12,217	$154	$11.00	$8.72 - $12.84
Q1 2023	20,683	$234	$10.11	$8.53 - $11.79