CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,457 Value ($000) $236 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 119,104 Value ($000) $1,339 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 26,624 Value ($000) $389 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 1,213,632 Value ($000) $13,289 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 37,451 Value ($000) $444 Avg Close $10.91 Range $9.33 - $11.95

Q3 2022

Shares 15,700 Value ($000) $211 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,457	$236	$8.47	$6.57 - $10.79
Q1 2025	119,104	$1,339	$13.13	$9.75 - $16.11
Q4 2024	26,624	$389	$12.84	$10.05 - $14.78
Q3 2024	1,213,632	$13,289	$10.71	$9.21 - $11.79
Q2 2024	37,451	$444	$10.91	$9.33 - $11.95
Q3 2022	15,700	$211	$12.53	$9.25 - $15.50