CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,326 Value ($000) $154 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 13,946 Value ($000) $124 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 13,825 Value ($000) $119 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 12,571 Value ($000) $141 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 21,064 Value ($000) $308 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,326	$154	$8.72	$7.83 - $10.22
Q3 2025	13,946	$124	$8.91	$7.84 - $9.86
Q2 2025	13,825	$119	$8.47	$6.57 - $10.79
Q1 2025	12,571	$141	$13.13	$9.75 - $16.11
Q4 2024	21,064	$308	$12.84	$10.05 - $14.78