CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,843 Value ($000) $635 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 81,800 Value ($000) $919 Avg Close $13.13 Range $9.75 - $16.11

Q1 2024

Shares 22,955 Value ($000) $273 Avg Close $10.30 Range $9.38 - $12.15

Q4 2023

Shares 20,000 Value ($000) $264 Avg Close $10.70 Range $9.33 - $12.65

Q3 2023

Shares 11,900 Value ($000) $150 Avg Close $11.00 Range $8.72 - $12.84

Q2 2023

Shares 12,900 Value ($000) $134 Avg Close $9.52 Range $8.21 - $11.42

Q3 2022

Shares 21,200 Value ($000) $286 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,843	$635	$8.47	$6.57 - $10.79
Q1 2025	81,800	$919	$13.13	$9.75 - $16.11
Q1 2024	22,955	$273	$10.30	$9.38 - $12.15
Q4 2023	20,000	$264	$10.70	$9.33 - $12.65
Q3 2023	11,900	$150	$11.00	$8.72 - $12.84
Q2 2023	12,900	$134	$9.52	$8.21 - $11.42
Q3 2022	21,200	$286	$12.53	$9.25 - $15.50