CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178,511 Value ($000) $26,668 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,650,907 Value ($000) $14,726 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,372,257 Value ($000) $11,801 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 893,503 Value ($000) $10,043 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 211,544 Value ($000) $3,091 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 188,110 Value ($000) $2,060 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 188,293 Value ($000) $2,231 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 215,947 Value ($000) $2,570 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 28,946 Value ($000) $382 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 33,046 Value ($000) $418 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 35,671 Value ($000) $372 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 36,775 Value ($000) $416 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 32,775 Value ($000) $393 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 32,775 Value ($000) $441 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 34,975 Value ($000) $436 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 29,650 Value ($000) $514 Avg Close $12.39 Range $9.95 - $15.50