CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 540 Value ($000) $6 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 540 Value ($000) $8 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 640 Value ($000) $7 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 540 Value ($000) $6 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 540 Value ($000) $6 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 540 Value ($000) $7 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 540 Value ($000) $7 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 540 Value ($000) $6 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 540 Value ($000) $6 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 1,790 Value ($000) $21 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 2,715 Value ($000) $37 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 1,890 Value ($000) $24 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 540 Value ($000) $9 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 540 Value ($000) $7 Avg Close $11.55 Range $9.95 - $14.21