CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 612,384 Value ($000) $5,267 Avg Close $8.47 Range $6.57 - $10.79

Q1 2024

Shares 135,402 Value ($000) $1,611 Avg Close $10.30 Range $9.38 - $12.15

Q2 2023

Shares 18,426 Value ($000) $192 Avg Close $9.52 Range $8.21 - $11.42

Q4 2021

Shares 24,252 Value ($000) $308 Avg Close $11.55 Range $9.95 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	612,384	$5,267	$8.47	$6.57 - $10.79
Q1 2024	135,402	$1,611	$10.30	$9.38 - $12.15
Q2 2023	18,426	$192	$9.52	$8.21 - $11.42
Q4 2021	24,252	$308	$11.55	$9.95 - $14.21