CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,384 Value ($000) $389 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 104,334 Value ($000) $931 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 114,063 Value ($000) $981 Avg Close $8.47 Range $6.57 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,384	$389	$8.72	$7.83 - $10.22
Q3 2025	104,334	$931	$8.91	$7.84 - $9.86
Q2 2025	114,063	$981	$8.47	$6.57 - $10.79