CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,913 Value ($000) $66 Avg Close $8.72 Range $7.83 - $10.22

Q3 2024

Shares 4,133 Value ($000) $45 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 3,387 Value ($000) $40 Avg Close $10.91 Range $9.33 - $11.95

Q4 2023

Shares 2,933 Value ($000) $39 Avg Close $10.70 Range $9.33 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,913	$66	$8.72	$7.83 - $10.22
Q3 2024	4,133	$45	$10.71	$9.21 - $11.79
Q2 2024	3,387	$40	$10.91	$9.33 - $11.95
Q4 2023	2,933	$39	$10.70	$9.33 - $12.65