CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,322 Value ($000) $87 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 60,578 Value ($000) $540 Avg Close $8.91 Range $7.84 - $9.86
Q1 2025
Shares 58,764 Value ($000) $661 Avg Close $13.13 Range $9.75 - $16.11
Q3 2024
Shares 21,893 Value ($000) $240 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 10,449 Value ($000) $124 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 25,780 Value ($000) $307 Avg Close $10.30 Range $9.38 - $12.15
Q2 2023
Shares 25,561 Value ($000) $266 Avg Close $9.52 Range $8.21 - $11.42
Q3 2022
Shares 37,033 Value ($000) $499 Avg Close $12.53 Range $9.25 - $15.50