CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,604 Value ($000) $3,890 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,009,839 Value ($000) $9,008 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 89,995 Value ($000) $774 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 298,498 Value ($000) $3,355 Avg Close $13.13 Range $9.75 - $16.11
Q3 2024
Shares 91,053 Value ($000) $997 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 76,187 Value ($000) $903 Avg Close $10.91 Range $9.33 - $11.95
Q4 2023
Shares 41,201 Value ($000) $544 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 139,104 Value ($000) $1,758 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 11,960 Value ($000) $125 Avg Close $9.52 Range $8.21 - $11.42
Q4 2022
Shares 31,300 Value ($000) $375 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 24,898 Value ($000) $336 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 11,042 Value ($000) $137 Avg Close $14.10 Range $10.45 - $16.56