CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $4 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 968 Value ($000) $9 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 350 Value ($000) $3 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 581 Value ($000) $7 Avg Close $13.13 Range $9.75 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$4	$8.72	$7.83 - $10.22
Q3 2025	968	$9	$8.91	$7.84 - $9.86
Q2 2025	350	$3	$8.47	$6.57 - $10.79
Q1 2025	581	$7	$13.13	$9.75 - $16.11