CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,111 Value ($000) $93 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 35,530 Value ($000) $317 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 31,465 Value ($000) $271 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 12,099 Value ($000) $136 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 12,666 Value ($000) $185 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 17,231 Value ($000) $189 Avg Close $10.71 Range $9.21 - $11.79

Q1 2024

Shares 61,982 Value ($000) $738 Avg Close $10.30 Range $9.38 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,111	$93	$8.72	$7.83 - $10.22
Q3 2025	35,530	$317	$8.91	$7.84 - $9.86
Q2 2025	31,465	$271	$8.47	$6.57 - $10.79
Q1 2025	12,099	$136	$13.13	$9.75 - $16.11
Q4 2024	12,666	$185	$12.84	$10.05 - $14.78
Q3 2024	17,231	$189	$10.71	$9.21 - $11.79
Q1 2024	61,982	$738	$10.30	$9.38 - $12.15