CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,731 Value ($000) $241 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 17,668 Value ($000) $158 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 16,955 Value ($000) $146 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 11,625 Value ($000) $131 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 26,937 Value ($000) $394 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 35,474 Value ($000) $388 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,731	$241	$8.72	$7.83 - $10.22
Q3 2025	17,668	$158	$8.91	$7.84 - $9.86
Q2 2025	16,955	$146	$8.47	$6.57 - $10.79
Q1 2025	11,625	$131	$13.13	$9.75 - $16.11
Q4 2024	26,937	$394	$12.84	$10.05 - $14.78
Q3 2024	35,474	$388	$10.71	$9.21 - $11.79