CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 556 Value ($000) $7 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 550 Value ($000) $7 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 545 Value ($000) $7 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 539 Value ($000) $7 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 534 Value ($000) $6 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 528 Value ($000) $6 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 520 Value ($000) $6 Avg Close $11.89 Range $9.92 - $14.09