CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Michelson Medical Research Foundation, Inc.'s Holding History (CIK: 0001965304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,166 Value ($000) $1,310 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 156,166 Value ($000) $1,393 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 156,166 Value ($000) $1,343 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 156,166 Value ($000) $1,755 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 156,166 Value ($000) $2,282 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 156,166 Value ($000) $1,710 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 156,166 Value ($000) $1,851 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 156,166 Value ($000) $1,858 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 156,166 Value ($000) $2,063 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 156,166 Value ($000) $1,974 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 156,166 Value ($000) $1,627 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 156,166 Value ($000) $1,766 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 156,166 Value ($000) $1,872 Avg Close $11.89 Range $9.92 - $14.09