CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523,223 Value ($000) $21,170 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 982,381 Value ($000) $8,763 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 900,766 Value ($000) $7,747 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 539,533 Value ($000) $6,064 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 710,417 Value ($000) $10,379 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523,223	$21,170	$8.72	$7.83 - $10.22
Q3 2025	982,381	$8,763	$8.91	$7.84 - $9.86
Q2 2025	900,766	$7,747	$8.47	$6.57 - $10.79
Q1 2025	539,533	$6,064	$13.13	$9.75 - $16.11
Q4 2024	710,417	$10,379	$12.84	$10.05 - $14.78