CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,979,771 Value ($000) $301,870 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 26,492,560 Value ($000) $236,314 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 26,237,724 Value ($000) $225,644 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 26,250,118 Value ($000) $295,051 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 26,610,421 Value ($000) $388,778 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 11,020,295 Value ($000) $120,672 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,979,771	$301,870	$8.72	$7.83 - $10.22
Q3 2025	26,492,560	$236,314	$8.91	$7.84 - $9.86
Q2 2025	26,237,724	$225,644	$8.47	$6.57 - $10.79
Q1 2025	26,250,118	$295,051	$13.13	$9.75 - $16.11
Q4 2024	26,610,421	$388,778	$12.84	$10.05 - $14.78
Q3 2024	11,020,295	$120,672	$10.71	$9.21 - $11.79