CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,345 Value ($000) $548 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 51,328 Value ($000) $458 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 38,265 Value ($000) $329 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 35,073 Value ($000) $394 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 35,073 Value ($000) $512 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,345	$548	$8.72	$7.83 - $10.22
Q3 2025	51,328	$458	$8.91	$7.84 - $9.86
Q2 2025	38,265	$329	$8.47	$6.57 - $10.79
Q1 2025	35,073	$394	$13.13	$9.75 - $16.11
Q4 2024	35,073	$512	$12.84	$10.05 - $14.78