CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,694 Value ($000) $996 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 113,649 Value ($000) $1,014 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 39,551 Value ($000) $340 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 19,544 Value ($000) $220 Avg Close $13.13 Range $9.75 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,694	$996	$8.72	$7.83 - $10.22
Q3 2025	113,649	$1,014	$8.91	$7.84 - $9.86
Q2 2025	39,551	$340	$8.47	$6.57 - $10.79
Q1 2025	19,544	$220	$13.13	$9.75 - $16.11