IFRESH INC

Ticker: IFMK CUSIP: 449538107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 99,336 Value ($000) $102 Avg Close $1.18 Range $1.00 - $1.68
Q2 2021
Shares 127,107 Value ($000) $179 Avg Close $1.38 Range $1.22 - $1.69
Q1 2021
Shares 99,336 Value ($000) $133 Avg Close $1.42 Range $0.78 - $4.25
Q4 2020
Shares 38,553 Value ($000) $30 Avg Close $0.79 Range $0.67 - $1.01
Q3 2020
Shares 38,553 Value ($000) $26 Avg Close $0.93 Range $0.65 - $1.31
Q2 2020
Shares 38,553 Value ($000) $41 Avg Close $1.20 Range $0.98 - $1.64
Q1 2020
Shares 38,553 Value ($000) $57 Avg Close $0.68 Range $0.34 - $2.83
Q4 2019
Shares 50,723 Value ($000) $20 Avg Close $0.93 Range $0.34 - $1.90
Q3 2019
Shares 50,723 Value ($000) $93 Avg Close $1.87 Range $1.19 - $3.05
Q2 2019
Shares 50,723 Value ($000) $63 Avg Close $1.08 Range $0.91 - $2.24
Q1 2019
Shares 46,551 Value ($000) $54 Avg Close $1.17 Range $0.87 - $1.90
Q4 2018
Shares 25,786 Value ($000) $22 Avg Close $1.45 Range $0.80 - $3.21
Q3 2018
Shares 25,786 Value ($000) $57 Avg Close $3.56 Range $1.69 - $5.78