IFRESH INC

Ticker: IFMK CUSIP: 449538107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,858 Value ($000) $16 Avg Close $1.18 Range $1.00 - $1.68

Q1 2021

Shares 17,759 Value ($000) $24 Avg Close $1.42 Range $0.78 - $4.25

Q4 2020

Shares 51,690 Value ($000) $40 Avg Close $0.79 Range $0.67 - $1.01

Q3 2020

Shares 13,647 Value ($000) $9 Avg Close $0.93 Range $0.65 - $1.31

Q2 2020

Shares 21,785 Value ($000) $23 Avg Close $1.20 Range $0.98 - $1.64

Q1 2019

Shares 40,382 Value ($000) $47 Avg Close $1.17 Range $0.87 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,858	$16	$1.18	$1.00 - $1.68
Q1 2021	17,759	$24	$1.42	$0.78 - $4.25
Q4 2020	51,690	$40	$0.79	$0.67 - $1.01
Q3 2020	13,647	$9	$0.93	$0.65 - $1.31
Q2 2020	21,785	$23	$1.20	$0.98 - $1.64
Q1 2019	40,382	$47	$1.17	$0.87 - $1.90