IFRESH INC

Ticker: IFMK CUSIP: 449538107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 583 Value ($000) $1 Avg Close $1.18 Range $1.00 - $1.68
Q2 2021
Shares 3,937 Value ($000) $6 Avg Close $1.38 Range $1.22 - $1.69
Q1 2021
Shares 4,901 Value ($000) $7 Avg Close $1.42 Range $0.78 - $4.25
Q4 2020
Shares 12,904 Value ($000) $10 Avg Close $0.79 Range $0.67 - $1.01
Q3 2020
Shares 849 Value ($000) $1 Avg Close $0.93 Range $0.65 - $1.31
Q2 2020
Shares 6,127 Value ($000) $7 Avg Close $1.20 Range $0.98 - $1.64
Q4 2019
Shares 7,221 Value ($000) $3 Avg Close $0.93 Range $0.34 - $1.90
Q3 2019
Shares 1,669 Value ($000) $3 Avg Close $1.87 Range $1.19 - $3.05
Q2 2019
Shares 516 Value ($000) $1 Avg Close $1.08 Range $0.91 - $2.24
Q1 2019
Shares 2,766 Value ($000) $3 Avg Close $1.17 Range $0.87 - $1.90
Q3 2018
Shares 1,790 Value ($000) $4 Avg Close $3.56 Range $1.69 - $5.78
Q2 2018
Shares 1,282 Value ($000) $7 Avg Close $6.49 Range $5.02 - $8.74
Q1 2018
Shares 724 Value ($000) $6 Avg Close $11.71 Range $4.62 - $18.00
Q4 2017
Shares 730 Value ($000) $9 Avg Close $11.94 Range $10.59 - $16.00
Q3 2017
Shares 402 Value ($000) $5 Avg Close $12.90 Range $10.00 - $15.28