I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,474,389 Value ($000) $5,073 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 4,226,993 Value ($000) $4,038 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 4,226,993 Value ($000) $2,529 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 3,602,447 Value ($000) $2,096 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 2,979,371 Value ($000) $1,445 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 2,665,199 Value ($000) $3,092 Avg Close $1.05 Range $0.76 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,474,389	$5,073	$1.14	$0.89 - $1.60
Q3 2025	4,226,993	$4,038	$0.73	$0.55 - $1.05
Q2 2025	4,226,993	$2,529	$0.59	$0.48 - $0.73
Q1 2025	3,602,447	$2,096	$0.65	$0.51 - $0.85
Q4 2024	2,979,371	$1,445	$0.81	$0.34 - $1.25
Q3 2024	2,665,199	$3,092	$1.05	$0.76 - $1.26