I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,776 Value ($000) $968 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 970,602 Value ($000) $927 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 601,690 Value ($000) $360 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 626,932 Value ($000) $364 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 696,440 Value ($000) $338 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 277,415 Value ($000) $322 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 176,446 Value ($000) $191 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 510,918 Value ($000) $685 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 410,439 Value ($000) $722 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 354,459 Value ($000) $542 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 197,983 Value ($000) $445 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 60,419 Value ($000) $148 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 565,590 Value ($000) $1,595 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 4,039 Value ($000) $7 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 856 Value ($000) $2 Avg Close $2.49 Range $1.76 - $2.98