I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,564,376 Value ($000) $2,656 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 4,498,465 Value ($000) $2,182 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 4,260,438 Value ($000) $4,942 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 3,664,248 Value ($000) $3,957 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 3,054,737 Value ($000) $4,093 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 2,831,989 Value ($000) $4,984 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 2,386,114 Value ($000) $3,651 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 2,425,660 Value ($000) $5,458 Avg Close $2.36 Range $2.02 - $2.71