I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,328 Value ($000) $2,560 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 604,069 Value ($000) $701 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 159,270 Value ($000) $95 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 466,238 Value ($000) $271 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 623,979 Value ($000) $303 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 604,069 Value ($000) $1 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 278,405 Value ($000) $301 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 218,416 Value ($000) $293 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 343,579 Value ($000) $605 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 65,627 Value ($000) $100 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 82,104 Value ($000) $0 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 64,060 Value ($000) $0 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 52,160 Value ($000) $0 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 42,560 Value ($000) $75 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 30,260 Value ($000) $56 Avg Close $2.49 Range $1.76 - $2.98