I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $16 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 11,052 Value ($000) $11 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 11,870 Value ($000) $7 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 17,315 Value ($000) $10 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 11,748 Value ($000) $6 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 8,177,585 Value ($000) $9,493 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 8,329,551 Value ($000) $8,768 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 8,331,372 Value ($000) $10,948 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 9,266,152 Value ($000) $16,294 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 10,996,295 Value ($000) $16,559 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 12,500,613 Value ($000) $28,120 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 12,500,000 Value ($000) $30,429 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 12,500,000 Value ($000) $34,897 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 12,500,000 Value ($000) $22,080 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 12,500,000 Value ($000) $22,530 Avg Close $2.49 Range $1.76 - $2.98