I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,811 Value ($000) $67 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 19,000 Value ($000) $18 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 15,900 Value ($000) $10 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 14,900 Value ($000) $9 Avg Close $0.65 Range $0.51 - $0.85
Q3 2024
Shares 44,847 Value ($000) $52 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 44,547 Value ($000) $48 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 44,547 Value ($000) $60 Avg Close $1.45 Range $1.23 - $1.80
Q3 2023
Shares 14,032 Value ($000) $21 Avg Close $1.96 Range $1.50 - $2.33