I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,639 Value ($000) $1,173 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 15,000 Value ($000) $14 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 10,000 Value ($000) $6 Avg Close $0.59 Range $0.48 - $0.73

Q4 2023

Shares 1,079,933 Value ($000) $1,901 Avg Close $1.54 Range $1.25 - $1.88

Q2 2022

Shares 33,700 Value ($000) $61 Avg Close $2.49 Range $1.76 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,639	$1,173	$1.14	$0.89 - $1.60
Q3 2025	15,000	$14	$0.73	$0.55 - $1.05
Q2 2025	10,000	$6	$0.59	$0.48 - $0.73
Q4 2023	1,079,933	$1,901	$1.54	$1.25 - $1.88
Q2 2022	33,700	$61	$2.49	$1.76 - $2.98