I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,360 Value ($000) $9 Avg Close $1.45 Range $1.23 - $1.80

Q4 2023

Shares 6,744 Value ($000) $12 Avg Close $1.54 Range $1.25 - $1.88

Q3 2023

Shares 10,845 Value ($000) $17 Avg Close $1.96 Range $1.50 - $2.33

Q2 2023

Shares 10,845 Value ($000) $24 Avg Close $2.36 Range $2.02 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,360	$9	$1.45	$1.23 - $1.80
Q4 2023	6,744	$12	$1.54	$1.25 - $1.88
Q3 2023	10,845	$17	$1.96	$1.50 - $2.33
Q2 2023	10,845	$24	$2.36	$2.02 - $2.71