I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,864 Value ($000) $25 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 42,864 Value ($000) $21 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 42,864 Value ($000) $50 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 42,864 Value ($000) $46 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 42,905 Value ($000) $57 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 41,200 Value ($000) $73 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 79,390 Value ($000) $121 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 78,300 Value ($000) $176 Avg Close $2.36 Range $2.02 - $2.71