I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,650 Value ($000) $7 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 11,650 Value ($000) $6 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 11,400 Value ($000) $13 Avg Close $1.05 Range $0.76 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,650	$7	$0.65	$0.51 - $0.85
Q4 2024	11,650	$6	$0.81	$0.34 - $1.25
Q3 2024	11,400	$13	$1.05	$0.76 - $1.26