I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $36 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 24,500 Value ($000) $23 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 24,500 Value ($000) $15 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 24,500 Value ($000) $14 Avg Close $0.65 Range $0.51 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$36	$1.14	$0.89 - $1.60
Q3 2025	24,500	$23	$0.73	$0.55 - $1.05
Q2 2025	24,500	$15	$0.59	$0.48 - $0.73
Q1 2025	24,500	$14	$0.65	$0.51 - $0.85