I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,260 Value ($000) $163 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 110,260 Value ($000) $105 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 111,186 Value ($000) $68 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 147,247 Value ($000) $89 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 147,488 Value ($000) $73 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 150,378 Value ($000) $175 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 132,558 Value ($000) $141 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 132,702 Value ($000) $178 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 110,409 Value ($000) $195 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 110,409 Value ($000) $167 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 107,337 Value ($000) $237 Avg Close $2.36 Range $2.02 - $2.71