I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,135,002 Value ($000) $1,084 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 1,212,751 Value ($000) $726 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 1,449,293 Value ($000) $843 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 567,566 Value ($000) $275 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 636,147 Value ($000) $738 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 670,115 Value ($000) $724 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 684,633 Value ($000) $917 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 703,253 Value ($000) $1,238 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 716,171 Value ($000) $1,096 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 720,365 Value ($000) $1,621 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 725,772 Value ($000) $1,778 Avg Close $2.49 Range $1.99 - $3.14