I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,158 Value ($000) $7 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 12,158 Value ($000) $7 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 178,714 Value ($000) $85 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 149,328 Value ($000) $173 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 116,368 Value ($000) $123 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 12,158 Value ($000) $16 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 98,295 Value ($000) $173 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 90,826 Value ($000) $133 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 79,445 Value ($000) $179 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 57,466 Value ($000) $140 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 20,850 Value ($000) $58 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 75,869 Value ($000) $134 Avg Close $1.81 Range $1.52 - $2.30