I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,760 Value ($000) $3 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 2,760 Value ($000) $4 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 2,760 Value ($000) $5 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 2,760 Value ($000) $4 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 2,760 Value ($000) $6 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 2,760 Value ($000) $7 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 1,460 Value ($000) $4 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 1,460 Value ($000) $3 Avg Close $1.81 Range $1.52 - $2.30