I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,200 Value ($000) $2,023 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 786,900 Value ($000) $752 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 103,000 Value ($000) $64 Avg Close $0.59 Range $0.48 - $0.73
Q3 2024
Shares 23,100 Value ($000) $27 Avg Close $1.05 Range $0.76 - $1.26
Q2 2023
Shares 15,200 Value ($000) $34 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 213,600 Value ($000) $520 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 763,600 Value ($000) $2,131 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 28,300 Value ($000) $50 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 157,300 Value ($000) $283 Avg Close $2.49 Range $1.76 - $2.98