I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,000 Value ($000) $391 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 335,000 Value ($000) $320 Avg Close $0.73 Range $0.55 - $1.05
Q3 2024
Shares 180,000 Value ($000) $209 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 256,000 Value ($000) $269 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 53,000 Value ($000) $70 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 91,350 Value ($000) $161 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 175,100 Value ($000) $266 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 175,100 Value ($000) $394 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 140,100 Value ($000) $341 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 64,750 Value ($000) $181 Avg Close $2.30 Range $1.59 - $3.18